시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	11,000	860	8.48%	2,784	87,114
05/19 11:55	10,590	450	4.44%	3	84,330
05/19 11:50	10,550	410	4.04%	293	84,327
05/19 11:45	10,450	310	3.06%	495	84,034
05/19 11:40	10,450	310	3.06%	1	83,539
05/19 11:35	10,430	290	2.86%	241	83,538
05/19 11:30	10,380	240	2.37%	17	83,297
05/19 11:20	10,370	230	2.27%	6	83,280
05/19 11:15	10,410	270	2.66%	483	83,274
05/19 11:10	10,430	290	2.86%	23	82,791