시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	9,420	1,150	-10.88%	4,403	747,430
05/19 11:55	9,410	1,140	-10.81%	1,714	743,027
05/19 11:50	9,410	1,140	-10.81%	2,085	741,313
05/19 11:45	9,430	1,150	-10.87%	5,708	739,228
05/19 11:40	9,450	1,120	-10.60%	2,830	733,520
05/19 11:35	9,470	1,090	-10.32%	8,319	730,690
05/19 11:30	9,470	1,080	-10.24%	1,329	722,371
05/19 11:25	9,490	1,080	-10.22%	2,090	721,042
05/19 11:20	9,490	1,080	-10.22%	9,008	718,952
05/19 11:15	9,460	1,140	-10.75%	7,357	709,944