시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,205	60	-2.65%	456	34,418
05/19 11:05	2,195	70	-3.09%	627	33,962
05/19 11:00	2,195	75	-3.30%	42	33,335
05/19 10:55	2,190	75	-3.31%	31	33,293
05/19 10:50	2,190	75	-3.31%	50	33,262
05/19 10:45	2,190	80	-3.52%	4,069	33,212
05/19 10:40	2,195	75	-3.30%	678	29,143
05/19 10:35	2,200	85	-3.72%	8,840	28,465
05/19 10:30	2,235	65	-2.83%	11,856	19,625
05/19 10:25	2,240	30	-1.32%	111	7,769