시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	6,170	160	-2.53%	2	7,241
05/19 10:50	6,180	160	-2.52%	799	7,239
05/19 10:45	6,160	170	-2.69%	201	6,440
05/19 10:40	6,160	170	-2.69%	1	6,239
05/19 10:35	6,160	170	-2.69%	21	6,238
05/19 10:30	6,160	170	-2.69%	7	6,217
05/19 10:25	6,160	180	-2.84%	699	6,210
05/19 10:15	6,170	170	-2.68%	170	5,511
05/19 10:10	6,180	160	-2.52%	146	5,341
05/19 10:05	6,210	130	-2.05%	152	5,195