시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	7,320	210	-2.79%	6	19,645
05/19 11:20	7,340	210	-2.78%	3	19,639
05/19 11:15	7,310	250	-3.31%	212	19,636
05/19 11:10	7,310	240	-3.18%	26	19,424
05/19 11:05	7,280	280	-3.70%	639	19,398
05/19 11:00	7,280	290	-3.83%	598	18,759
05/19 10:55	7,270	280	-3.71%	93	18,161
05/19 10:50	7,280	250	-3.32%	6	18,068
05/19 10:45	7,280	270	-3.58%	19	18,062
05/19 10:40	7,280	270	-3.58%	164	18,043