시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	7,690	260	-3.27%	11	55,384
05/19 11:50	7,700	270	-3.39%	98	55,373
05/19 11:45	7,630	260	-3.30%	9	55,275
05/19 11:40	7,650	260	-3.29%	100	55,266
05/19 11:35	7,700	250	-3.14%	351	55,166
05/19 11:30	7,630	260	-3.30%	10	54,815
05/19 11:25	7,630	270	-3.42%	300	54,805
05/19 11:20	7,700	270	-3.39%	555	54,505
05/19 11:15	7,680	220	-2.78%	581	53,950
05/19 11:10	7,680	310	-3.88%	1,267	53,369