시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	7,000	3,400	94.44%	1,946,696	141,357,040
05/19 11:55	6,980	3,380	93.89%	2,377,093	139,410,344
05/19 11:50	7,260	3,660	101.67%	1,605,274	137,033,251
05/19 11:45	7,360	3,760	104.44%	923,340	135,427,977
05/19 11:40	7,270	3,670	101.94%	1,338,810	134,504,637
05/19 11:35	7,430	3,830	106.39%	2,444,481	133,165,827
05/19 11:30	7,570	3,970	110.28%	1,539,529	130,721,346
05/19 11:25	7,800	4,200	116.67%	1,774,629	129,181,817
05/19 11:20	7,820	4,220	117.22%	717,357	127,407,188
05/19 11:15	7,800	4,200	116.67%	853,968	126,689,831