시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	6,490	220	-3.28%	2	43,394
05/19 11:45	6,490	230	-3.42%	83	43,392
05/19 11:35	6,500	250	-3.70%	376	43,309
05/19 11:30	6,490	260	-3.85%	1,107	42,933
05/19 11:25	6,490	220	-3.28%	11	41,826
05/19 11:20	6,500	230	-3.42%	202	41,815
05/19 11:15	6,510	200	-2.98%	3	41,613
05/19 11:10	6,490	240	-3.57%	341	41,610
05/19 11:05	6,480	270	-4.00%	943	41,269
05/19 11:00	6,450	280	-4.16%	2,915	40,326