시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,000	5	-0.12%	770	16,502
05/19 11:55	4,000	5	-0.12%	426	15,732
05/19 11:50	4,000	20	-0.50%	1,378	15,306
05/19 11:45	3,985	20	-0.50%	100	13,928
05/19 11:40	3,985	20	-0.50%	50	13,828
05/19 11:35	3,985	20	-0.50%	101	13,778
05/19 11:30	3,985	20	-0.50%	100	13,677
05/19 11:25	3,985	20	-0.50%	100	13,577
05/19 11:20	3,990	20	-0.50%	307	13,477
05/19 11:15	3,985	20	-0.50%	100	13,170