시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	6,710	470	-6.55%	473	198,384
05/19 11:55	6,725	470	-6.53%	643	197,911
05/19 11:50	6,730	460	-6.40%	437	197,268
05/19 11:45	6,740	450	-6.26%	441	196,831
05/19 11:40	6,740	450	-6.26%	836	196,390
05/19 11:35	6,750	440	-6.12%	1,674	195,554
05/19 11:30	6,760	420	-5.85%	3,193	193,880
05/19 11:25	6,770	420	-5.84%	349	190,687
05/19 11:20	6,770	470	-6.49%	1,775	190,338
05/19 11:15	6,770	450	-6.23%	2,248	188,563