시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	12,040	410	-3.29%	10	123,060
05/19 11:55	12,080	410	-3.28%	735	123,050
05/19 11:50	12,120	380	-3.04%	117	122,315
05/19 11:45	12,120	360	-2.88%	730	122,198
05/19 11:40	12,110	360	-2.89%	134	121,468
05/19 11:35	12,120	400	-3.19%	819	121,334
05/19 11:30	12,100	410	-3.28%	1,922	120,515
05/19 11:25	12,040	440	-3.53%	412	118,593
05/19 11:20	12,050	440	-3.52%	878	118,181
05/19 11:15	12,045	450	-3.60%	285	117,303