시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	28,750	1,750	6.48%	4,358	105,923
05/19 11:55	28,600	1,600	5.93%	1,660	101,565
05/19 11:50	28,350	1,350	5.00%	379	99,905
05/19 11:45	28,300	1,300	4.81%	182	99,526
05/19 11:40	28,300	1,300	4.81%	604	99,344
05/19 11:35	28,300	1,300	4.81%	1,877	98,740
05/19 11:30	28,350	1,350	5.00%	1,189	96,863
05/19 11:25	28,350	1,350	5.00%	142	95,674
05/19 11:20	28,350	1,350	5.00%	286	95,532
05/19 11:15	28,600	1,600	5.93%	1,054	95,246