시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	12,000	540	4.71%	834	356,527
05/19 11:55	12,040	580	5.06%	2,436	355,693
05/19 11:50	12,040	580	5.06%	1,737	353,257
05/19 11:45	12,040	580	5.06%	1,394	351,520
05/19 11:40	11,985	525	4.58%	476	350,126
05/19 11:35	12,050	590	5.15%	1,474	349,650
05/19 11:30	11,980	520	4.54%	327	348,176
05/19 11:25	11,970	510	4.45%	889	347,849
05/19 11:20	11,890	430	3.75%	3,370	346,960
05/19 11:15	11,840	380	3.32%	880	343,590