시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	4,915	5	-0.10%	284	5,719
05/19 10:55	4,925	5	-0.10%	229	5,435
05/19 10:40	4,925	5	0.10%	169	5,206
05/19 10:35	4,925	5	0.10%	2	5,037
05/19 10:30	4,930	10	0.20%	4	5,035
05/19 10:25	4,920	0	0.00%	20	5,031
05/19 10:20	4,920	5	0.00%	402	5,011
05/19 10:15	4,920	0	0.00%	11	4,609
05/19 10:10	4,945	25	0.51%	56	4,598
05/19 10:05	4,940	20	0.41%	242	4,542