시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	2,890	30	1.05%	217	66,986
05/19 11:30	2,890	30	1.05%	330	66,769
05/19 11:25	2,895	35	1.22%	4,922	66,439
05/19 11:20	2,880	20	0.70%	673	61,517
05/19 11:15	2,880	20	0.70%	1,869	60,844
05/19 11:05	2,870	10	0.35%	102	58,975
05/19 11:00	2,870	10	0.35%	3,412	58,873
05/19 10:55	2,855	5	-0.17%	50	55,461
05/19 10:50	2,855	5	-0.17%	1	55,411
05/19 10:45	2,855	10	-0.35%	173	55,410