시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	8,270	50	-0.60%	310	6,673
05/19 10:15	8,270	90	-1.08%	689	6,363
05/19 10:10	8,250	90	-1.08%	563	5,674
05/19 10:05	8,240	90	-1.08%	150	5,111
05/19 10:00	8,250	100	-1.20%	371	4,961
05/19 09:55	8,270	90	-1.08%	84	4,590
05/19 09:50	8,260	110	-1.31%	406	4,506
05/19 09:45	8,270	110	-1.31%	2,000	4,100
05/19 09:35	8,270	50	-0.60%	419	2,100
05/19 09:30	8,280	40	-0.48%	197	1,681