시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	20,350	1,090	5.66%	1,598	252,453
05/19 11:55	20,450	1,190	6.18%	1,909	250,855
05/19 11:50	20,400	1,140	5.92%	3,015	248,946
05/19 11:45	20,250	990	5.14%	1,976	245,931
05/19 11:40	20,350	1,090	5.66%	516	243,955
05/19 11:35	20,400	1,140	5.92%	4,081	243,439
05/19 11:30	20,300	1,040	5.40%	2,556	239,358
05/19 11:25	20,350	1,090	5.66%	5,678	236,802
05/19 11:20	20,400	1,140	5.92%	12,040	231,124
05/19 11:15	20,600	1,340	6.96%	55,078	219,084