시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	16,400	350	-2.09%	302	44,477
05/19 11:55	16,420	340	-2.03%	259	44,175
05/19 11:50	16,410	340	-2.03%	484	43,916
05/19 11:45	16,480	330	-1.96%	1,961	43,432
05/19 11:40	16,430	340	-2.03%	425	41,471
05/19 11:35	16,430	340	-2.03%	607	41,046
05/19 11:30	16,450	340	-2.03%	341	40,439
05/19 11:25	16,460	340	-2.02%	440	40,098
05/19 11:20	16,480	290	-1.73%	493	39,658
05/19 11:15	16,460	350	-2.08%	561	39,165