시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:35	8,050	170	-2.07%	152	19,637
05/19 11:30	8,050	160	-1.95%	13	19,485
05/19 11:25	8,050	160	-1.95%	2	19,472
05/19 11:20	8,020	190	-2.31%	816	19,470
05/19 11:15	8,000	160	-1.96%	10	18,654
05/19 11:10	8,000	190	-2.32%	320	18,644
05/19 11:05	7,990	170	-2.08%	1	18,324
05/19 11:00	7,980	200	-2.44%	120	18,323
05/19 10:55	7,990	190	-2.32%	30	18,203
05/19 10:50	7,990	220	-2.68%	334	18,173