시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	11,800	160	-1.34%	627	15,757
05/19 11:15	11,790	140	-1.17%	10	15,130
05/19 11:05	11,800	130	-1.09%	169	15,120
05/19 11:00	11,820	140	-1.17%	531	14,951
05/19 10:55	11,820	120	-1.01%	535	14,420
05/19 10:50	11,820	120	-1.01%	208	13,885
05/19 10:45	11,820	110	-0.92%	45	13,677
05/19 10:40	11,830	110	-0.92%	84	13,632
05/19 10:35	11,830	110	-0.92%	64	13,548
05/19 10:30	11,820	120	-1.01%	126	13,484