시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	25,350	1,500	-5.59%	407	89,054
05/19 11:55	25,350	1,550	-5.76%	240	88,647
05/19 11:50	25,300	1,550	-5.77%	236	88,407
05/19 11:45	25,350	1,550	-5.76%	1,121	88,171
05/19 11:40	25,350	1,600	-5.94%	1,016	87,050
05/19 11:35	25,350	1,600	-5.94%	1,052	86,034
05/19 11:30	25,250	1,650	-6.13%	379	84,982
05/19 11:25	25,250	1,650	-6.13%	818	84,603
05/19 11:20	25,250	1,750	-6.48%	1,541	83,785
05/19 11:15	25,150	1,800	-6.68%	672	82,244