시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	3,715	15	0.41%	273	21,958
05/19 11:35	3,725	25	0.68%	2	21,685
05/19 11:30	3,725	25	0.68%	2	21,683
05/19 11:25	3,720	20	0.54%	353	21,681
05/19 11:20	3,745	45	1.22%	528	21,328
05/19 11:15	3,725	25	0.68%	2	20,800
05/19 11:10	3,725	25	0.68%	101	20,798
05/19 11:05	3,725	25	0.68%	547	20,697
05/19 11:00	3,705	5	0.14%	1	20,150
05/19 10:55	3,720	20	0.54%	580	20,149