시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	337	3	-0.88%	318	16,430
05/19 10:10	337	4	-1.17%	405	16,112
05/19 10:05	337	4	-1.17%	464	15,707
05/19 10:00	337	3	-0.88%	203	15,243
05/19 09:55	337	3	-0.88%	51	15,040
05/19 09:50	337	3	-0.88%	51	14,989
05/19 09:45	337	4	-1.17%	709	14,938
05/19 09:40	337	3	-0.88%	842	14,229
05/19 09:35	339	3	-0.88%	692	13,387
05/19 09:30	339	2	-0.59%	276	12,695