시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	106,700	500	0.47%	4,759	122,428
05/19 11:05	106,600	400	0.00%	2,126	117,669
05/19 11:00	106,200	100	0.00%	421	115,543
05/19 10:55	106,300	100	0.00%	568	115,122
05/19 10:50	106,300	200	0.19%	1,054	114,554
05/19 10:45	106,300	200	-0.19%	1,427	113,500
05/19 10:40	106,200	300	-0.28%	5,788	112,073
05/19 10:35	106,500	300	0.28%	5,519	106,285
05/19 10:30	106,600	400	0.38%	1,799	100,766
05/19 10:25	106,500	300	0.28%	1,533	98,967