시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	8,600	10	-0.12%	237	2,651
05/19 09:35	8,600	10	-0.12%	3	2,414
05/19 09:30	8,600	40	-0.46%	32	2,411
05/19 09:25	8,590	30	-0.35%	710	2,379
05/19 09:20	8,610	10	0.00%	428	1,669
05/19 09:15	8,620	10	0.12%	483	1,241
05/19 09:10	8,630	20	0.23%	234	758
05/19 09:05	8,640	30	0.35%	51	524
05/19 09:00	8,650	40	0.00%	473	473