시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	4,475	60	-1.32%	808	9,389
05/19 09:40	4,495	60	-1.32%	209	8,581
05/19 09:35	4,495	60	-1.32%	218	8,372
05/19 09:30	4,490	60	-1.32%	73	8,154
05/19 09:25	4,495	60	-1.32%	107	8,081
05/19 09:20	4,495	60	-1.32%	31	7,974
05/19 09:15	4,495	60	-1.32%	2,111	7,943
05/19 09:10	4,490	60	-1.32%	150	5,832
05/19 09:05	4,485	60	-1.32%	56	5,682
05/19 09:00	4,545	90	0.00%	5,626	5,626