시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	139,300	9,300	-6.26%	1,480	202,773
05/19 11:05	139,700	9,000	-6.05%	1,431	201,293
05/19 11:00	139,500	9,000	-6.06%	789	199,862
05/19 10:55	139,800	8,800	-5.92%	480	199,073
05/19 10:50	139,500	9,000	-6.06%	1,120	198,593
05/19 10:45	139,300	9,100	-6.13%	1,269	197,473
05/19 10:40	139,800	9,000	-6.05%	1,294	196,204
05/19 10:35	139,800	9,000	-6.05%	1,750	194,910
05/19 10:30	140,000	8,700	-5.85%	1,556	193,160
05/19 10:25	140,300	8,300	-5.59%	1,441	191,604