시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	4,490	240	5.65%	9,892	721,432
05/19 11:05	4,500	250	5.88%	17,588	711,540
05/19 11:00	4,515	265	6.24%	22,553	693,952
05/19 10:55	4,510	260	6.12%	41,247	671,399
05/19 10:50	4,490	240	5.65%	98,855	630,152
05/19 10:45	4,380	130	3.06%	5,460	531,297
05/19 10:40	4,375	125	2.94%	42,919	525,837
05/19 10:35	4,380	130	3.06%	17,722	482,918
05/19 10:30	4,395	145	3.41%	10,245	465,196
05/19 10:25	4,430	180	4.24%	13,893	454,951