시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	4,770	60	-1.24%	325	71,700
05/19 11:00	4,760	65	-1.35%	759	71,375
05/19 10:55	4,760	65	-1.35%	360	70,616
05/19 10:50	4,760	70	-1.45%	695	70,256
05/19 10:45	4,750	70	-1.45%	1,513	69,561
05/19 10:40	4,760	75	-1.55%	5,647	68,048
05/19 10:35	4,770	60	-1.24%	715	62,401
05/19 10:30	4,765	55	-1.14%	457	61,686
05/19 10:25	4,765	65	-1.35%	510	61,229
05/19 10:20	4,765	70	-1.45%	5,468	60,719