시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	21,400	300	-1.38%	281	23,300
05/19 11:05	21,400	350	-1.61%	765	23,019
05/19 11:00	21,350	350	-1.61%	50	22,254
05/19 10:55	21,350	400	-1.84%	303	22,204
05/19 10:50	21,300	400	-1.84%	295	21,901
05/19 10:45	21,300	400	-1.84%	2,487	21,606
05/19 10:40	21,350	350	-1.61%	205	19,119
05/19 10:35	21,350	350	-1.61%	242	18,914
05/19 10:30	21,350	350	-1.61%	851	18,672
05/19 10:25	21,350	300	-1.39%	57	17,821