시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	5,290	60	1.15%	107	23,843
05/19 10:35	5,300	70	1.34%	121	23,736
05/19 10:30	5,300	70	1.34%	2	23,615
05/19 10:25	5,310	80	1.53%	3,233	23,613
05/19 10:20	5,310	80	1.53%	3,394	20,380
05/19 10:15	5,270	40	0.76%	102	16,986
05/19 10:10	5,270	40	0.00%	101	16,884
05/19 10:05	5,240	10	0.19%	1	16,783
05/19 10:00	5,290	60	1.15%	4,294	16,782
05/19 09:45	5,150	100	-1.90%	2,413	12,488