시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	133,500	700	-0.52%	4	747
05/19 10:25	133,400	600	-0.45%	3	743
05/19 10:20	133,400	600	-0.45%	11	740
05/19 10:15	133,700	600	-0.45%	19	729
05/19 10:10	133,400	700	-0.52%	61	710
05/19 10:05	133,300	700	-0.52%	4	649
05/19 10:00	133,300	800	-0.60%	4	645
05/19 09:55	133,400	800	-0.60%	3	641
05/19 09:50	133,200	800	-0.60%	8	638
05/19 09:45	133,500	800	-0.60%	44	630