시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,535	40	-1.55%	1,028	185,768
05/19 11:05	2,535	40	-1.55%	5,674	184,740
05/19 11:00	2,530	35	-1.36%	1,967	179,066
05/19 10:55	2,530	40	-1.56%	2,745	177,099
05/19 10:50	2,525	35	-1.37%	70	174,354
05/19 10:45	2,530	40	-1.56%	3,782	174,284
05/19 10:40	2,525	40	-1.56%	1,276	170,502
05/19 10:35	2,530	40	-1.56%	3,589	169,226
05/19 10:30	2,535	35	-1.36%	1,439	165,637
05/19 10:25	2,535	40	-1.55%	8,809	164,198