시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	1,744	8	-0.46%	274	119,910
05/19 10:50	1,746	6	-0.34%	1,684	119,636
05/19 10:40	1,745	8	-0.46%	946	117,952
05/19 10:35	1,745	11	-0.63%	1,573	117,006
05/19 10:30	1,745	11	-0.63%	1,528	115,433
05/19 10:25	1,742	10	-0.57%	191	113,905
05/19 10:20	1,743	7	-0.40%	2,809	113,714
05/19 10:15	1,747	10	-0.57%	1,530	110,905
05/19 10:10	1,747	12	-0.68%	3,701	109,375
05/19 10:05	1,741	10	-0.57%	16	105,674