시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	7,160	20	0.28%	519	25,437
05/19 11:00	7,140	20	0.00%	12	24,918
05/19 10:55	7,140	0	0.00%	101	24,906
05/19 10:50	7,140	40	0.00%	392	24,805
05/19 10:45	7,120	40	-0.56%	3,397	24,413
05/19 10:40	7,150	20	0.28%	510	21,016
05/19 10:35	7,150	20	0.28%	739	20,506
05/19 10:30	7,150	10	0.14%	1,001	19,767
05/19 10:25	7,180	40	0.56%	152	18,766
05/19 10:20	7,160	20	0.28%	428	18,614