시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	48,150	400	-0.82%	131	1,155
05/19 09:55	48,100	350	-0.72%	101	1,024
05/19 09:50	48,100	500	-1.03%	320	923
05/19 09:45	48,100	500	-1.03%	139	603
05/19 09:40	48,200	400	-0.82%	118	464
05/19 09:35	48,200	250	-0.52%	4	346
05/19 09:30	48,200	300	-0.62%	28	342
05/19 09:25	48,300	250	-0.51%	8	314
05/19 09:20	48,300	200	-0.41%	10	306
05/19 09:15	48,250	300	-0.62%	7	296