시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	2,395	30	1.27%	2,514	327,461
05/19 11:05	2,395	30	1.27%	1,965	324,947
05/19 11:00	2,395	30	1.27%	2,337	322,982
05/19 10:55	2,390	25	1.06%	1,867	320,645
05/19 10:50	2,385	20	0.85%	1,837	318,778
05/19 10:45	2,390	25	1.06%	2,045	316,941
05/19 10:40	2,385	20	0.85%	6,909	314,896
05/19 10:35	2,390	25	1.06%	2,539	307,987
05/19 10:30	2,395	30	1.27%	2,300	305,448
05/19 10:25	2,395	30	1.27%	2,578	303,148