시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	24,200	550	-2.22%	292	12,924
05/19 11:05	24,250	500	-2.02%	243	12,632
05/19 11:00	24,150	600	-2.42%	775	12,389
05/19 10:55	24,200	500	-2.02%	334	11,614
05/19 10:50	24,100	600	-2.43%	702	11,280
05/19 10:45	24,100	600	-2.43%	1,034	10,578
05/19 10:40	24,100	550	-2.23%	171	9,544
05/19 10:35	24,150	500	-2.03%	498	9,373
05/19 10:30	24,200	500	-2.02%	297	8,875
05/19 10:25	24,150	500	-2.03%	205	8,578