시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	6,510	20	-0.31%	282	4,465
05/19 10:30	6,520	10	-0.15%	1	4,183
05/19 10:20	6,530	0	0.00%	7	4,182
05/19 10:15	6,550	20	0.31%	5	4,175
05/19 10:10	6,550	30	-0.46%	781	4,170
05/19 10:05	6,550	20	0.31%	433	3,389
05/19 10:00	6,550	20	0.31%	351	2,956
05/19 09:55	6,530	0	0.00%	264	2,605
05/19 09:50	6,540	10	0.15%	205	2,341
05/19 09:45	6,540	10	0.15%	159	2,136