시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	1,991	9	0.45%	5,000	51,213
05/19 09:45	1,988	6	0.30%	13	46,213
05/19 09:40	1,986	4	0.20%	19	46,200
05/19 09:35	1,987	5	0.25%	34	46,181
05/19 09:30	1,985	3	0.15%	24	46,147
05/19 09:25	1,976	7	-0.35%	270	46,123
05/19 09:20	1,977	6	-0.30%	356	45,853
05/19 09:15	1,979	4	-0.20%	109	45,497
05/19 09:10	1,990	8	0.40%	573	45,388
05/19 09:05	1,982	8	0.00%	30,131	44,815