시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	19,460	170	-0.87%	140	9,542
05/19 11:00	19,460	210	-1.07%	248	9,402
05/19 10:50	19,460	230	-1.17%	764	9,154
05/19 10:45	19,400	230	-1.17%	277	8,390
05/19 10:40	19,400	230	-1.17%	179	8,113
05/19 10:35	19,420	230	-1.17%	477	7,934
05/19 10:30	19,440	200	-1.02%	106	7,457
05/19 10:25	19,460	200	-1.02%	376	7,351
05/19 10:20	19,500	170	-0.86%	661	6,975
05/19 10:15	19,530	120	-0.61%	80	6,314