시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	441	0	0.00%	300	59,407
05/19 10:20	441	1	0.00%	5	59,107
05/19 10:15	442	2	0.45%	3,646	59,102
05/19 10:10	442	1	0.23%	2,011	55,456
05/19 10:05	442	1	0.00%	31	53,445
05/19 10:00	442	1	0.23%	7	53,414
05/19 09:55	441	1	0.00%	3,917	53,407
05/19 09:50	442	1	0.23%	2,802	49,490
05/19 09:45	442	1	0.23%	47	46,688
05/19 09:40	443	2	0.45%	141	46,641