시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	1,220	21	-1.69%	1,140	83,043
05/19 10:05	1,220	21	-1.69%	838	81,903
05/19 10:00	1,220	21	-1.69%	2,493	81,065
05/19 09:55	1,222	20	-1.61%	7,926	78,572
05/19 09:50	1,225	17	-1.37%	3,407	70,646
05/19 09:45	1,226	15	-1.21%	1,114	67,239
05/19 09:40	1,225	18	-1.45%	134	66,125
05/19 09:35	1,225	14	-1.13%	1,161	65,991
05/19 09:30	1,225	19	-1.53%	1,478	64,830
05/19 09:25	1,223	22	-1.77%	4,510	63,352