시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	1,076	21	-1.91%	1,590	164,004
05/19 10:40	1,070	22	-2.01%	1,901	162,414
05/19 10:35	1,071	23	-2.10%	6,451	160,513
05/19 10:30	1,069	22	-2.02%	4,342	154,062
05/19 10:25	1,069	20	-1.84%	400	149,720
05/19 10:20	1,068	21	-1.93%	200	149,320
05/19 10:15	1,070	23	-2.10%	5,286	149,120
05/19 10:10	1,070	21	-1.92%	3,191	143,834
05/19 10:05	1,073	20	-1.83%	8,020	140,643
05/19 10:00	1,071	20	-1.83%	2,179	132,623