시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	730	4	-0.54%	6,810	89,699
05/19 10:40	729	5	-0.68%	2,957	82,889
05/19 10:35	730	6	-0.82%	1,029	79,932
05/19 10:30	729	6	-0.82%	3,856	78,903
05/19 10:25	730	6	-0.82%	5,070	75,047
05/19 10:20	729	5	-0.68%	1,007	69,977
05/19 10:15	729	6	-0.82%	6,075	68,970
05/19 10:10	730	5	-0.68%	3,395	62,895
05/19 10:05	728	5	-0.68%	3,640	59,500
05/19 10:00	730	4	-0.54%	1,516	55,860