시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	996	14	-1.39%	120	24,701
05/19 10:15	994	20	-1.97%	2,481	24,581
05/19 10:10	998	20	-1.96%	215	22,100
05/19 10:05	997	22	-2.16%	4,004	21,885
05/19 10:00	998	21	-2.06%	4,286	17,881
05/19 09:55	998	20	-1.96%	393	13,595
05/19 09:50	996	19	-1.87%	24	13,202
05/19 09:45	998	21	-2.06%	126	13,178
05/19 09:40	999	23	-2.25%	2,119	13,052
05/19 09:35	1,000	17	-1.67%	2,626	10,933