시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	648	3	0.47%	3,596	167,444
05/19 10:55	648	3	0.47%	199	163,848
05/19 10:50	649	4	0.62%	3,609	163,649
05/19 10:45	649	4	0.62%	1,880	160,040
05/19 10:40	649	4	0.62%	2,812	158,160
05/19 10:35	648	3	0.47%	431	155,348
05/19 10:30	649	4	0.62%	921	154,917
05/19 10:25	649	4	0.62%	7,571	153,996
05/19 10:20	649	9	1.41%	22,372	146,425
05/19 10:15	643	4	-0.62%	21	124,053