시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:25	8,810	20	0.23%	3	4,364
05/19 10:20	8,810	20	0.23%	30	4,361
05/19 10:15	8,820	30	0.34%	1	4,331
05/19 10:10	8,820	30	0.34%	3	4,330
05/19 10:05	8,820	30	0.34%	41	4,327
05/19 10:00	8,820	30	0.34%	43	4,286
05/19 09:55	8,820	30	0.34%	37	4,243
05/19 09:45	8,820	30	0.34%	63	4,206
05/19 09:40	8,820	30	0.34%	67	4,143
05/19 09:35	8,790	0	0.00%	11	4,076