시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	9,270	110	-1.17%	392	20,110
05/19 10:55	9,240	120	-1.28%	50	19,718
05/19 10:50	9,250	120	-1.28%	278	19,668
05/19 10:45	9,250	150	-1.60%	6,060	19,390
05/19 10:40	9,240	200	-2.12%	3,391	13,330
05/19 10:35	9,250	160	-1.70%	2,432	9,939
05/19 10:30	9,260	100	-1.07%	6	7,507
05/19 10:25	9,260	100	-1.07%	76	7,501
05/19 10:20	9,260	100	-1.07%	152	7,425
05/19 10:15	9,270	100	-1.07%	37	7,273