시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,583	25	-1.55%	3,289	365,797
05/19 11:05	1,584	24	-1.49%	8,016	362,508
05/19 11:00	1,585	25	-1.55%	826	354,492
05/19 10:55	1,585	22	-1.37%	804	353,666
05/19 10:50	1,583	27	-1.68%	14,464	352,862
05/19 10:45	1,579	28	-1.74%	3,077	338,398
05/19 10:40	1,579	27	-1.68%	1,906	335,321
05/19 10:35	1,586	27	-1.67%	44,310	333,415
05/19 10:30	1,587	21	-1.31%	2,950	289,105
05/19 10:25	1,587	21	-1.31%	3,115	286,155